Fecha Cu $/Tn Zn $/Tn Eurodolar €/Tn latón
03/02/2020 5596.00 2200.00 0.90370 3829.52
04/02/2020 5652.00 2217.50 0.90510 3872.20
05/02/2020 5714.00 2222.00 0.90720 3916.56
06/02/2020 5726.00 2206.00 0.90880 3924.20
07/02/2020 5653.00 2152.50 0.91170 3877.28
10/02/2020 5659.50 2129.00 0.91320 3878.63
11/02/2020 5696.00 2145.00 0.91730 3922.01
12/02/2020 5747.00 2140.00 0.91630 3943.94
13/02/2020 6716.00 2157.00 0.92020 4501.99
14/02/2020 5737.00 2138.00 0.92230 3963.49
17/02/2020 5802.00 2153.50 0.92290 4007.79
18/02/2020 5728.00 2128.00 0.92480 3965.54
19/02/2020 5746.50 2126.50 0.92590 3979.98
20/02/2020 5730.00 2100.00 0.92680 3964.85
21/02/2020 5702.00 2086.50 0.92580 3940.02
24/02/2020 5657.50 2039.00 0.92440 3891.82
25/02/2020 5663.50 2038.00 0.92250 3886.77
Media 5760.35 2139.91 0.91758 3956.86