Fecha Cu $/Tn Zn $/Tn Eurodolar €/Tn latón
01/05/2020 5061.00 1899.00 0.91950 3490.61
04/05/2020 5058.00 1882.00 0.91390 3461.49
05/05/2020 5111.50 1897.50 0.92230 3528.63
06/05/2020 5199.50 1945.50 0.92530 3606.73
07/05/2020 5227.50 2000.00 0.92740 3650.71
11/05/2020 5231.00 1999.00 0.92390 3638.50
12/05/2020 5234.00 2018.00 0.92100 3635.74
13/05/2020 5212.50 1978.00 0.91950 3603.24
14/05/2020 5155.50 1939.00 0.92660 3584.92
15/05/2020 5165.00 1949.00 0.92610 3591.97
18/05/2020 5214.50 1997.00 0.92320 3625.87
19/05/2020 5314.00 2017.00 0.91320 3648.42
20/05/2020 5333.00 2021.00 0.91260 3657.88
21/05/2020 5387.00 1996.50 0.90910 3664.40
22/05/2020 5242.50 1963.00 0.91710 3604.84
Media 5209.77 1966.77 0.92005 3599.60